K10B2022Z,20221109,2045,107.29,107.29,107.28,107.29,2,9
K10B2022Z,20221109,2046,107.29,107.29,107.27,107.27,2,81
K10B2022Z,20221109,2047,107.27,107.28,107.27,107.27,2,19
K10B2022Z,20221109,2048,107.27,107.27,107.25,107.26,7,132
K10B2022Z,20221109,2049,107.26,107.27,107.26,107.27,1,9
K10B2022Z,20221109,2050,107.27,107.29,107.27,107.29,2,47
K10B2022Z,20221109,2051,107.30,107.31,107.29,107.29,6,65
K10B2022Z,20221109,2052,107.29,107.29,107.29,107.29,0,1
K10B2022Z,20221109,2053,107.30,107.31,107.30,107.30,3,25
K10B2022Z,20221109,2054,107.31,107.31,107.30,107.30,2,17
K10B2022Z,20221109,2055,107.31,107.32,107.31,107.32,4,63
K10B2022Z,20221109,2056,107.31,107.31,107.31,107.31,1,1
K10B2022Z,20221109,2057,107.31,107.32,107.31,107.32,1,3
K10B2022Z,20221109,2058,107.32,107.33,107.32,107.32,2,26
K10B2022Z,20221109,2059,107.31,107.31,107.30,107.31,3,24
K10B2022Z,20221109,2100,107.32,107.33,107.30,107.30,4,60
K10B2022Z,20221109,2101,107.30,107.31,107.30,107.31,1,18
K10B2022Z,20221109,2102,107.32,107.34,107.32,107.33,4,60
K10B2022Z,20221109,2103,107.33,107.35,107.32,107.34,6,46
K10B2022Z,20221109,2104,107.34,107.34,107.34,107.34,0,27
K10B2022Z,20221109,2105,107.34,107.35,107.33,107.34,4,76
K10B2022Z,20221109,2106,107.34,107.34,107.33,107.33,1,21
K10B2022Z,20221109,2107,107.32,107.32,107.32,107.32,1,26
K10B2022Z,20221109,2108,107.32,107.32,107.32,107.32,0,2
K10B2022Z,20221109,2109,107.32,107.33,107.32,107.33,1,13
K10B2022Z,20221109,2110,107.33,107.35,107.33,107.35,2,24
K10B2022Z,20221109,2111,107.34,107.36,107.34,107.36,2,49
K10B2022Z,20221109,2112,107.35,107.37,107.35,107.37,3,71
K10B2022Z,20221109,2113,107.37,107.37,107.35,107.35,4,47
K10B2022Z,20221109,2114,107.35,107.36,107.35,107.35,2,10
K10B2022Z,20221109,2115,107.35,107.36,107.35,107.35,2,44
K10B2022Z,20221109,2116,107.35,107.36,107.34,107.34,3,19
K10B2022Z,20221109,2117,107.34,107.34,107.32,107.32,2,10
K10B2022Z,20221109,2118,107.32,107.32,107.30,107.30,4,34
K10B2022Z,20221109,2119,107.31,107.31,107.30,107.30,2,71
K10B2022Z,20221109,2120,107.30,107.30,107.29,107.29,1,14
K10B2022Z,20221109,2121,107.29,107.32,107.29,107.31,6,69
K10B2022Z,20221109,2122,107.31,107.31,107.31,107.31,0,9
K10B2022Z,20221109,2123,107.32,107.32,107.31,107.31,4,39
K10B2022Z,20221109,2124,107.30,107.30,107.30,107.30,1,18
K10B2022Z,20221109,2125,107.30,107.33,107.29,107.33,7,43
K10B2022Z,20221109,2126,107.33,107.33,107.30,107.31,4,17
K10B2022Z,20221109,2127,107.31,107.32,107.31,107.32,1,14
K10B2022Z,20221109,2128,107.32,107.32,107.31,107.32,2,24
K10B2022Z,20221109,2129,107.32,107.33,107.32,107.33,1,24
K10B2022Z,20221109,2130,107.33,107.34,107.33,107.34,3,27
K10B2022Z,20221109,2131,107.35,107.35,107.34,107.34,2,30
K10B2022Z,20221109,2132,107.33,107.33,107.33,107.33,1,1
K10B2022Z,20221109,2133,107.33,107.33,107.33,107.33,0,1
K10B2022Z,20221109,2134,107.33,107.34,107.32,107.34,3,35
K10B2022Z,20221109,2135,107.35,107.37,107.35,107.36,4,88
K10B2022Z,20221109,2136,107.36,107.36,107.35,107.35,3,26
K10B2022Z,20221109,2137,107.35,107.35,107.33,107.33,4,59
K10B2022Z,20221109,2138,107.33,107.33,107.33,107.33,0,8
K10B2022Z,20221109,2139,107.33,107.33,107.33,107.33,0,9
K10B2022Z,20221109,2140,107.33,107.34,107.33,107.34,1,2
K10B2022Z,20221109,2141,107.33,107.34,107.33,107.34,2,5
K10B2022Z,20221109,2142,107.33,107.34,107.33,107.34,2,3
K10B2022Z,20221109,2143,107.33,107.34,107.33,107.34,2,19
K10B2022Z,20221109,2144,107.34,107.37,107.34,107.35,5,54
K10B2022Z,20221109,2145,107.36,107.36,107.36,107.36,1,6
K10B2022Z,20221109,2147,107.35,107.37,107.35,107.37,5,27
K10B2022Z,20221109,2148,107.37,107.38,107.36,107.38,3,17
K10B2022Z,20221109,2149,107.37,107.37,107.36,107.36,2,35
K10B2022Z,20221109,2150,107.36,107.36,107.35,107.36,2,13
K10B2022Z,20221109,2151,107.36,107.44,107.36,107.43,21,374
K10B2022Z,20221109,2152,107.44,107.45,107.43,107.43,12,162
K10B2022Z,20221109,2153,107.44,107.46,107.44,107.44,12,81
K10B2022Z,20221109,2154,107.44,107.46,107.44,107.45,11,72
K10B2022Z,20221109,2155,107.46,107.46,107.45,107.46,11,46
K10B2022Z,20221109,2156,107.45,107.46,107.44,107.45,7,41
K10B2022Z,20221109,2157,107.45,107.48,107.45,107.46,15,137
K10B2022Z,20221109,2158,107.47,107.47,107.46,107.46,4,23
K10B2022Z,20221109,2159,107.45,107.45,107.44,107.44,2,51
K10B2022Z,20221109,2200,107.44,107.46,107.44,107.46,4,64
K10B2022Z,20221109,2201,107.47,107.49,107.45,107.45,11,148
K10B2022Z,20221109,2202,107.45,107.48,107.45,107.46,5,67
K10B2022Z,20221109,2203,107.46,107.48,107.46,107.47,3,32
K10B2022Z,20221109,2204,107.47,107.47,107.46,107.47,2,23
K10B2022Z,20221109,2205,107.46,107.46,107.46,107.46,1,24
K10B2022Z,20221109,2206,107.47,107.50,107.47,107.49,5,62
K10B2022Z,20221109,2207,107.48,107.48,107.46,107.46,3,55
K10B2022Z,20221109,2208,107.47,107.49,107.47,107.47,5,58
K10B2022Z,20221109,2209,107.47,107.50,107.47,107.50,3,191
K10B2022Z,20221109,2210,107.50,107.51,107.50,107.50,6,72
K10B2022Z,20221109,2211,107.50,107.51,107.49,107.50,4,72
K10B2022Z,20221109,2212,107.49,107.49,107.48,107.49,3,89
K10B2022Z,20221109,2213,107.49,107.49,107.47,107.47,2,36
K10B2022Z,20221109,2214,107.47,107.48,107.46,107.46,5,113
K10B2022Z,20221109,2215,107.46,107.46,107.46,107.46,0,2
K10B2022Z,20221109,2216,107.46,107.47,107.45,107.45,3,57
K10B2022Z,20221109,2217,107.45,107.48,107.45,107.47,4,134
K10B2022Z,20221109,2218,107.47,107.48,107.45,107.45,6,23
K10B2022Z,20221109,2219,107.45,107.45,107.44,107.44,1,72
K10B2022Z,20221109,2220,107.44,107.45,107.44,107.44,2,29
K10B2022Z,20221109,2221,107.45,107.45,107.43,107.43,3,74
K10B2022Z,20221109,2222,107.42,107.45,107.42,107.45,6,106
K10B2022Z,20221109,2223,107.46,107.47,107.46,107.47,2,30
K10B2022Z,20221109,2224,107.46,107.47,107.46,107.47,2,71
K10B2022Z,20221109,2225,107.47,107.48,107.47,107.47,2,25
K10B2022Z,20221109,2226,107.48,107.49,107.48,107.48,5,61
K10B2022Z,20221109,2227,107.48,107.48,107.47,107.47,1,42
K10B2022Z,20221109,2228,107.47,107.48,107.47,107.47,2,40
K10B2022Z,20221109,2229,107.48,107.48,107.47,107.47,2,19
K10B2022Z,20221109,2230,107.46,107.46,107.45,107.46,3,79
K10B2022Z,20221109,2231,107.46,107.46,107.45,107.46,2,40
K10B2022Z,20221109,2232,107.45,107.47,107.44,107.47,5,89
K10B2022Z,20221109,2233,107.46,107.48,107.46,107.47,4,79
K10B2022Z,20221109,2234,107.47,107.48,107.45,107.45,4,55
K10B2022Z,20221109,2235,107.46,107.46,107.44,107.44,3,15
K10B2022Z,20221109,2236,107.45,107.47,107.45,107.46,4,99
K10B2022Z,20221109,2237,107.47,107.47,107.45,107.45,5,64
K10B2022Z,20221109,2238,107.45,107.45,107.44,107.44,3,10
K10B2022Z,20221109,2239,107.45,107.45,107.42,107.42,4,54
K10B2022Z,20221109,2240,107.42,107.43,107.40,107.42,6,165
K10B2022Z,20221109,2241,107.42,107.43,107.40,107.43,5,73
K10B2022Z,20221109,2242,107.43,107.44,107.43,107.44,3,64
K10B2022Z,20221109,2243,107.43,107.43,107.43,107.43,1,71
K10B2022Z,20221109,2244,107.43,107.43,107.42,107.42,1,75
K10B2022Z,20221109,2245,107.43,107.43,107.42,107.42,2,29
K10B2022Z,20221109,2246,107.42,107.43,107.42,107.43,3,70
K10B2022Z,20221109,2247,107.43,107.44,107.43,107.44,1,51
K10B2022Z,20221109,2248,107.44,107.44,107.42,107.42,4,85
K10B2022Z,20221109,2249,107.42,107.42,107.38,107.38,6,109
K10B2022Z,20221109,2250,107.38,107.39,107.38,107.39,3,149
K10B2022Z,20221109,2251,107.40,107.42,107.40,107.41,6,131
K10B2022Z,20221109,2252,107.40,107.41,107.40,107.41,2,56
K10B2022Z,20221109,2253,107.40,107.40,107.39,107.39,2,22
K10B2022Z,20221109,2254,107.41,107.42,107.41,107.42,4,73
K10B2022Z,20221109,2255,107.43,107.43,107.42,107.43,5,75
K10B2022Z,20221109,2256,107.43,107.43,107.40,107.40,9,200
K10B2022Z,20221109,2257,107.40,107.41,107.40,107.40,4,28
K10B2022Z,20221109,2258,107.41,107.42,107.40,107.41,7,34
K10B2022Z,20221109,2259,107.41,107.43,107.41,107.43,2,75
K10B2022Z,20221109,2300,107.43,107.45,107.43,107.44,3,165
K10B2022Z,20221109,2301,107.44,107.45,107.44,107.45,1,49
K10B2022Z,20221109,2302,107.44,107.45,107.44,107.44,3,58
K10B2022Z,20221109,2303,107.45,107.46,107.45,107.45,5,49
K10B2022Z,20221109,2304,107.45,107.46,107.45,107.46,3,54
K10B2022Z,20221109,2305,107.46,107.46,107.45,107.45,1,58
K10B2022Z,20221109,2306,107.45,107.50,107.45,107.48,9,478
K10B2022Z,20221109,2307,107.48,107.49,107.47,107.49,7,120
K10B2022Z,20221109,2308,107.48,107.51,107.48,107.49,6,91
K10B2022Z,20221109,2309,107.48,107.50,107.48,107.49,4,67
K10B2022Z,20221109,2310,107.49,107.49,107.48,107.49,2,45
K10B2022Z,20221109,2311,107.48,107.48,107.45,107.45,6,52
K10B2022Z,20221109,2312,107.44,107.47,107.43,107.47,8,102
K10B2022Z,20221109,2313,107.48,107.49,107.47,107.48,5,49
K10B2022Z,20221109,2314,107.48,107.56,107.48,107.56,20,636
K10B2022Z,20221109,2315,107.56,107.56,107.53,107.54,8,130
K10B2022Z,20221109,2316,107.54,107.57,107.54,107.55,13,151
K10B2022Z,20221109,2317,107.55,107.56,107.53,107.53,8,123
K10B2022Z,20221109,2318,107.52,107.55,107.52,107.54,14,193
K10B2022Z,20221109,2319,107.53,107.56,107.53,107.55,7,114
K10B2022Z,20221109,2320,107.55,107.58,107.55,107.56,5,145
K10B2022Z,20221109,2321,107.55,107.55,107.54,107.54,2,51
K10B2022Z,20221109,2322,107.53,107.57,107.53,107.55,9,206
K10B2022Z,20221109,2323,107.54,107.56,107.54,107.56,3,167
K10B2022Z,20221109,2324,107.57,107.58,107.57,107.57,5,112
K10B2022Z,20221109,2325,107.57,107.59,107.56,107.58,11,126
K10B2022Z,20221109,2326,107.58,107.59,107.58,107.58,2,81
K10B2022Z,20221109,2327,107.58,107.58,107.56,107.57,3,76
K10B2022Z,20221109,2328,107.56,107.56,107.52,107.54,7,203
K10B2022Z,20221109,2329,107.54,107.55,107.54,107.54,2,23
K10B2022Z,20221109,2330,107.54,107.54,107.53,107.54,4,90
K10B2022Z,20221109,2331,107.55,107.55,107.53,107.54,6,116
K10B2022Z,20221109,2332,107.54,107.54,107.54,107.54,0,28
K10B2022Z,20221109,2333,107.54,107.54,107.52,107.54,4,96
K10B2022Z,20221109,2334,107.54,107.55,107.54,107.54,2,72
K10B2022Z,20221109,2335,107.53,107.53,107.50,107.52,6,310
K10B2022Z,20221109,2336,107.52,107.53,107.49,107.50,6,145
K10B2022Z,20221109,2337,107.51,107.51,107.50,107.50,4,42
K10B2022Z,20221109,2338,107.50,107.50,107.48,107.49,3,50
K10B2022Z,20221109,2339,107.50,107.51,107.49,107.50,9,270
K10B2022Z,20221109,2340,107.50,107.51,107.46,107.47,15,493
K10B2022Z,20221109,2341,107.47,107.49,107.46,107.47,6,145
K10B2022Z,20221109,2342,107.47,107.49,107.47,107.49,2,48
K10B2022Z,20221109,2343,107.49,107.49,107.48,107.48,1,14
K10B2022Z,20221109,2344,107.47,107.48,107.47,107.48,2,49
K10B2022Z,20221109,2345,107.48,107.48,107.45,107.45,5,169
K10B2022Z,20221109,2346,107.45,107.47,107.45,107.46,3,30
K10B2022Z,20221109,2347,107.46,107.47,107.46,107.46,6,129
K10B2022Z,20221109,2348,107.46,107.47,107.45,107.45,3,62
K10B2022Z,20221109,2349,107.45,107.46,107.45,107.45,2,47
K10B2022Z,20221109,2350,107.45,107.45,107.43,107.43,6,136
K10B2022Z,20221109,2351,107.42,107.43,107.41,107.41,8,132
K10B2022Z,20221109,2352,107.41,107.44,107.41,107.44,7,160
K10B2022Z,20221109,2353,107.45,107.46,107.44,107.44,6,97
K10B2022Z,20221109,2354,107.44,107.47,107.44,107.47,5,45
K10B2022Z,20221109,2355,107.47,107.48,107.46,107.48,3,143
K10B2022Z,20221109,2356,107.49,107.49,107.46,107.48,8,136
K10B2022Z,20221109,2357,107.48,107.50,107.48,107.50,4,60
K10B2022Z,20221109,2358,107.50,107.50,107.49,107.49,3,32
K10B2022Z,20221109,2359,107.49,107.49,107.44,107.44,7,235
K10B2022Z,20221110,0000,107.43,107.43,107.38,107.39,11,316
K10B2022Z,20221110,0001,107.39,107.42,107.38,107.40,11,197
K10B2022Z,20221110,0002,107.40,107.40,107.37,107.37,9,160
K10B2022Z,20221110,0003,107.37,107.38,107.37,107.37,4,102
K10B2022Z,20221110,0004,107.37,107.38,107.35,107.36,7,145
K10B2022Z,20221110,0005,107.36,107.37,107.35,107.36,6,114
K10B2022Z,20221110,0006,107.36,107.41,107.36,107.39,7,165
K10B2022Z,20221110,0007,107.39,107.40,107.39,107.39,2,89
K10B2022Z,20221110,0008,107.39,107.39,107.36,107.39,8,150
K10B2022Z,20221110,0009,107.39,107.44,107.39,107.43,13,99
K10B2022Z,20221110,0010,107.42,107.42,107.38,107.38,5,51
K10B2022Z,20221110,0011,107.38,107.38,107.32,107.34,17,395
K10B2022Z,20221110,0012,107.34,107.34,107.32,107.33,9,183
K10B2022Z,20221110,0013,107.33,107.35,107.33,107.34,3,75
K10B2022Z,20221110,0014,107.33,107.34,107.31,107.34,13,196
K10B2022Z,20221110,0015,107.33,107.33,107.27,107.29,19,458
K10B2022Z,20221110,0016,107.29,107.29,107.25,107.28,13,233
K10B2022Z,20221110,0017,107.28,107.34,107.28,107.34,10,228
K10B2022Z,20221110,0018,107.32,107.33,107.32,107.33,2,17
K10B2022Z,20221110,0019,107.33,107.36,107.33,107.35,8,91
K10B2022Z,20221110,0020,107.35,107.35,107.33,107.35,5,60
K10B2022Z,20221110,0021,107.35,107.35,107.32,107.32,9,91
K10B2022Z,20221110,0022,107.32,107.38,107.32,107.37,7,116
K10B2022Z,20221110,0023,107.37,107.38,107.35,107.36,5,131
K10B2022Z,20221110,0024,107.35,107.35,107.33,107.34,4,96
K10B2022Z,20221110,0025,107.32,107.35,107.30,107.35,10,159
K10B2022Z,20221110,0026,107.34,107.36,107.31,107.31,8,201
K10B2022Z,20221110,0027,107.31,107.34,107.30,107.34,9,100
K10B2022Z,20221110,0028,107.34,107.35,107.33,107.33,3,37
K10B2022Z,20221110,0029,107.32,107.41,107.32,107.40,12,245
K10B2022Z,20221110,0030,107.40,107.50,107.40,107.46,29,273
K10B2022Z,20221110,0031,107.46,107.50,107.45,107.46,21,185
K10B2022Z,20221110,0032,107.45,107.45,107.42,107.42,7,48
K10B2022Z,20221110,0033,107.42,107.48,107.41,107.44,8,39
K10B2022Z,20221110,0034,107.44,107.48,107.44,107.44,10,74
K10B2022Z,20221110,0035,107.43,107.43,107.43,107.43,1,6
K10B2022Z,20221110,0044,107.58,107.58,107.58,107.58,1,1726
K10B2022Z,20221110,1800,109.50,109.70,109.50,109.52,116,1576
K10B2022Z,20221110,1801,109.52,109.57,109.36,109.36,87,646
K10B2022Z,20221110,1802,109.38,109.39,109.26,109.30,72,369
K10B2022Z,20221110,1803,109.30,109.31,109.19,109.19,36,327
K10B2022Z,20221110,1804,109.20,109.23,109.16,109.16,24,217
K10B2022Z,20221110,1805,109.15,109.35,109.15,109.34,48,315
K10B2022Z,20221110,1806,109.33,109.33,109.30,109.32,32,248
K10B2022Z,20221110,1807,109.32,109.33,109.26,109.30,20,144
K10B2022Z,20221110,1808,109.30,109.31,109.21,109.23,39,394
K10B2022Z,20221110,1809,109.22,109.28,109.19,109.28,44,343
K10B2022Z,20221110,1810,109.29,109.40,109.28,109.40,36,234
K10B2022Z,20221110,1811,109.39,109.40,109.37,109.38,26,179
K10B2022Z,20221110,1812,109.38,109.38,109.33,109.37,25,155
K10B2022Z,20221110,1813,109.38,109.38,109.33,109.37,18,115
K10B2022Z,20221110,1814,109.36,109.38,109.35,109.37,12,99
K10B2022Z,20221110,1815,109.36,109.41,109.36,109.39,31,395
K10B2022Z,20221110,1816,109.38,109.39,109.35,109.36,15,226
K10B2022Z,20221110,1817,109.37,109.38,109.34,109.34,8,57
K10B2022Z,20221110,1818,109.34,109.34,109.31,109.31,15,199
K10B2022Z,20221110,1819,109.31,109.32,109.27,109.27,18,174
K10B2022Z,20221110,1820,109.28,109.31,109.27,109.30,19,246
K10B2022Z,20221110,1821,109.30,109.37,109.30,109.37,20,193
K10B2022Z,20221110,1822,109.38,109.39,109.36,109.38,11,121
K10B2022Z,20221110,1823,109.40,109.40,109.36,109.38,15,133
K10B2022Z,20221110,1824,109.38,109.41,109.38,109.39,11,118
K10B2022Z,20221110,1825,109.40,109.43,109.40,109.41,12,106
K10B2022Z,20221110,1826,109.41,109.43,109.41,109.43,10,86
K10B2022Z,20221110,1827,109.43,109.43,109.40,109.41,4,89
K10B2022Z,20221110,1828,109.41,109.42,109.37,109.37,11,138
K10B2022Z,20221110,1829,109.37,109.37,109.30,109.31,29,488
K10B2022Z,20221110,1830,109.32,109.32,109.30,109.30,9,173
K10B2022Z,20221110,1831,109.30,109.30,109.23,109.23,15,266
K10B2022Z,20221110,1832,109.23,109.27,109.20,109.27,21,248
K10B2022Z,20221110,1833,109.26,109.28,109.25,109.27,8,86
K10B2022Z,20221110,1834,109.28,109.28,109.25,109.26,9,64
K10B2022Z,20221110,1835,109.27,109.32,109.27,109.32,11,86
K10B2022Z,20221110,1836,109.32,109.34,109.31,109.32,7,82
K10B2022Z,20221110,1837,109.32,109.35,109.32,109.33,6,87
K10B2022Z,20221110,1838,109.33,109.35,109.32,109.33,10,89
K10B2022Z,20221110,1839,109.34,109.35,109.33,109.35,4,22
K10B2022Z,20221110,1840,109.36,109.37,109.33,109.37,7,134
K10B2022Z,20221110,1841,109.37,109.38,109.37,109.37,4,75
K10B2022Z,20221110,1842,109.38,109.38,109.33,109.35,14,206
K10B2022Z,20221110,1843,109.34,109.34,109.32,109.33,9,67
K10B2022Z,20221110,1844,109.33,109.36,109.33,109.35,7,101
K10B2022Z,20221110,1845,109.35,109.36,109.35,109.36,5,54
K10B2022Z,20221110,1846,109.36,109.37,109.34,109.34,10,175
K10B2022Z,20221110,1847,109.33,109.34,109.31,109.33,13,154
K10B2022Z,20221110,1848,109.33,109.39,109.31,109.38,22,199
K10B2022Z,20221110,1849,109.38,109.40,109.37,109.39,11,116
K10B2022Z,20221110,1850,109.39,109.41,109.38,109.40,5,109
K10B2022Z,20221110,1851,109.41,109.43,109.39,109.43,10,60
K10B2022Z,20221110,1852,109.42,109.47,109.42,109.47,12,232
K10B2022Z,20221110,1853,109.47,109.47,109.45,109.47,6,79
K10B2022Z,20221110,1854,109.47,109.47,109.46,109.47,2,34
K10B2022Z,20221110,1855,109.47,109.49,109.45,109.49,7,167
K10B2022Z,20221110,1856,109.50,109.55,109.50,109.55,14,579
K10B2022Z,20221110,1857,109.55,109.59,109.54,109.54,12,301
K10B2022Z,20221110,1858,109.53,109.56,109.52,109.54,15,106
K10B2022Z,20221110,1859,109.54,109.57,109.53,109.56,20,333
K10B2022Z,20221110,1900,109.56,109.58,109.53,109.55,17,392
K10B2022Z,20221110,1901,109.55,109.58,109.55,109.58,15,271
K10B2022Z,20221110,1902,109.58,109.58,109.50,109.52,12,260
K10B2022Z,20221110,1903,109.52,109.52,109.44,109.45,21,314
K10B2022Z,20221110,1904,109.45,109.47,109.44,109.44,11,248
K10B2022Z,20221110,1905,109.44,109.44,109.42,109.44,14,314
K10B2022Z,20221110,1906,109.43,109.45,109.41,109.41,17,192
K10B2022Z,20221110,1907,109.41,109.41,109.36,109.37,14,281
K10B2022Z,20221110,1908,109.38,109.43,109.37,109.43,16,179
K10B2022Z,20221110,1909,109.43,109.45,109.41,109.45,6,116
K10B2022Z,20221110,1910,109.45,109.46,109.44,109.45,8,63
K10B2022Z,20221110,1911,109.46,109.50,109.46,109.48,11,343
K10B2022Z,20221110,1912,109.49,109.51,109.48,109.51,7,185
K10B2022Z,20221110,1913,109.52,109.52,109.48,109.50,6,173
K10B2022Z,20221110,1914,109.50,109.52,109.50,109.52,2,45
K10B2022Z,20221110,1915,109.51,109.53,109.48,109.48,10,151
K10B2022Z,20221110,1916,109.49,109.52,109.49,109.50,13,194
K10B2022Z,20221110,1917,109.51,109.56,109.51,109.56,12,145
K10B2022Z,20221110,1918,109.56,109.59,109.56,109.58,8,252
K10B2022Z,20221110,1919,109.57,109.59,109.55,109.55,18,145
K10B2022Z,20221110,1920,109.56,109.57,109.52,109.54,13,88
K10B2022Z,20221110,1921,109.55,109.56,109.54,109.55,5,33
K10B2022Z,20221110,1922,109.56,109.56,109.53,109.56,8,91
K10B2022Z,20221110,1923,109.56,109.58,109.55,109.57,8,119
K10B2022Z,20221110,1924,109.57,109.58,109.56,109.58,3,90
K10B2022Z,20221110,1925,109.57,109.57,109.54,109.54,6,174
K10B2022Z,20221110,1926,109.55,109.55,109.52,109.52,8,86
K10B2022Z,20221110,1927,109.53,109.53,109.52,109.52,6,63
K10B2022Z,20221110,1928,109.52,109.52,109.44,109.45,18,353
K10B2022Z,20221110,1929,109.45,109.47,109.45,109.47,7,89
K10B2022Z,20221110,1930,109.47,109.47,109.44,109.45,11,79
K10B2022Z,20221110,1931,109.45,109.45,109.35,109.37,23,480
K10B2022Z,20221110,1932,109.36,109.40,109.35,109.40,19,255
K10B2022Z,20221110,1933,109.40,109.41,109.33,109.35,13,204
K10B2022Z,20221110,1934,109.34,109.36,109.29,109.36,30,362
K10B2022Z,20221110,1935,109.35,109.37,109.33,109.37,19,194
K10B2022Z,20221110,1936,109.37,109.39,109.36,109.38,11,113
K10B2022Z,20221110,1937,109.38,109.40,109.35,109.35,15,200
K10B2022Z,20221110,1938,109.37,109.41,109.37,109.40,8,135
K10B2022Z,20221110,1939,109.39,109.44,109.39,109.41,13,289
K10B2022Z,20221110,1940,109.41,109.41,109.40,109.40,1,65
K10B2022Z,20221110,1941,109.39,109.43,109.39,109.42,8,129
K10B2022Z,20221110,1942,109.42,109.42,109.39,109.39,9,117
K10B2022Z,20221110,1943,109.40,109.40,109.38,109.39,9,105
K10B2022Z,20221110,1944,109.39,109.39,109.39,109.39,0,28
K10B2022Z,20221110,1945,109.40,109.40,109.32,109.34,29,281
K10B2022Z,20221110,1946,109.34,109.39,109.32,109.37,17,180
K10B2022Z,20221110,1947,109.36,109.38,109.35,109.37,12,107
K10B2022Z,20221110,1948,109.37,109.38,109.36,109.36,7,79
K10B2022Z,20221110,1949,109.36,109.37,109.35,109.37,8,104
K10B2022Z,20221110,1950,109.38,109.38,109.34,109.35,12,37
K10B2022Z,20221110,1951,109.34,109.35,109.32,109.33,13,189
K10B2022Z,20221110,1952,109.33,109.37,109.33,109.34,20,109
K10B2022Z,20221110,1953,109.33,109.36,109.31,109.36,16,141
K10B2022Z,20221110,1954,109.37,109.38,109.36,109.36,10,38
K10B2022Z,20221110,1955,109.37,109.38,109.36,109.37,12,93
K10B2022Z,20221110,1956,109.38,109.39,109.37,109.37,14,101
K10B2022Z,20221110,1957,109.37,109.38,109.34,109.34,27,154
K10B2022Z,20221110,1958,109.35,109.36,109.32,109.33,20,68
K10B2022Z,20221110,1959,109.33,109.34,109.32,109.32,7,110
K10B2022Z,20221110,2000,109.31,109.37,109.31,109.37,9,129
K10B2022Z,20221110,2001,109.37,109.37,109.33,109.34,10,229
K10B2022Z,20221110,2002,109.34,109.36,109.34,109.36,2,68
K10B2022Z,20221110,2003,109.36,109.37,109.33,109.33,7,104
K10B2022Z,20221110,2004,109.33,109.36,109.31,109.36,9,154
K10B2022Z,20221110,2005,109.36,109.37,109.35,109.35,5,148
K10B2022Z,20221110,2006,109.35,109.35,109.32,109.34,5,240
K10B2022Z,20221110,2007,109.34,109.35,109.33,109.33,3,95
K10B2022Z,20221110,2008,109.33,109.33,109.27,109.31,20,451
K10B2022Z,20221110,2009,109.30,109.31,109.28,109.28,5,64
K10B2022Z,20221110,2010,109.28,109.29,109.26,109.28,17,259
K10B2022Z,20221110,2011,109.28,109.29,109.23,109.23,15,359
K10B2022Z,20221110,2012,109.23,109.24,109.21,109.22,7,176
K10B2022Z,20221110,2013,109.22,109.24,109.22,109.23,4,78
K10B2022Z,20221110,2014,109.24,109.24,109.19,109.22,13,267
K10B2022Z,20221110,2015,109.22,109.26,109.22,109.23,17,118
K10B2022Z,20221110,2016,109.24,109.27,109.23,109.27,16,206
K10B2022Z,20221110,2017,109.27,109.29,109.27,109.28,7,129
K10B2022Z,20221110,2018,109.28,109.32,109.26,109.32,12,251
K10B2022Z,20221110,2019,109.33,109.37,109.29,109.36,28,272
K10B2022Z,20221110,2020,109.35,109.37,109.34,109.36,8,31
K10B2022Z,20221110,2021,109.36,109.40,109.35,109.40,10,178
K10B2022Z,20221110,2022,109.40,109.44,109.40,109.42,12,250
K10B2022Z,20221110,2023,109.42,109.46,109.42,109.45,5,160
K10B2022Z,20221110,2024,109.44,109.46,109.44,109.45,8,109
K10B2022Z,20221110,2025,109.45,109.49,109.44,109.48,17,222
K10B2022Z,20221110,2026,109.48,109.51,109.47,109.49,13,270
K10B2022Z,20221110,2027,109.49,109.49,109.47,109.48,15,331
K10B2022Z,20221110,2028,109.49,109.49,109.46,109.47,14,175
K10B2022Z,20221110,2029,109.47,109.49,109.47,109.47,8,121
K10B2022Z,20221110,2030,109.47,109.47,109.39,109.39,27,405
K10B2022Z,20221110,2031,109.39,109.39,109.36,109.37,18,190
K10B2022Z,20221110,2032,109.37,109.44,109.35,109.43,19,359
K10B2022Z,20221110,2033,109.43,109.49,109.43,109.49,10,225
K10B2022Z,20221110,2034,109.50,109.50,109.48,109.50,5,148
K10B2022Z,20221110,2035,109.49,109.50,109.47,109.47,10,93
K10B2022Z,20221110,2036,109.47,109.47,109.42,109.42,7,84
K10B2022Z,20221110,2037,109.42,109.44,109.41,109.44,4,78
K10B2022Z,20221110,2038,109.44,109.44,109.40,109.41,7,54
K10B2022Z,20221110,2039,109.41,109.42,109.40,109.41,6,100
K10B2022Z,20221110,2040,109.40,109.42,109.40,109.42,7,62
K10B2022Z,20221110,2041,109.43,109.43,109.40,109.40,8,36
K10B2022Z,20221110,2042,109.40,109.40,109.37,109.39,9,116
K10B2022Z,20221110,2043,109.40,109.41,109.38,109.39,8,67
K10B2022Z,20221110,2044,109.39,109.41,109.38,109.41,4,47
K10B2022Z,20221110,2045,109.40,109.41,109.35,109.37,14,88
K10B2022Z,20221110,2046,109.37,109.39,109.35,109.38,14,154
K10B2022Z,20221110,2047,109.37,109.41,109.37,109.41,8,53
K10B2022Z,20221110,2048,109.41,109.44,109.39,109.43,10,92
K10B2022Z,20221110,2049,109.44,109.44,109.42,109.43,6,58
K10B2022Z,20221110,2050,109.43,109.43,109.42,109.42,1,30
K10B2022Z,20221110,2051,109.41,109.41,109.38,109.38,8,74
K10B2022Z,20221110,2052,109.38,109.40,109.37,109.38,7,55
K10B2022Z,20221110,2053,109.38,109.38,109.37,109.37,3,37
K10B2022Z,20221110,2054,109.37,109.37,109.36,109.36,3,49
K10B2022Z,20221110,2055,109.37,109.39,109.37,109.38,8,70
K10B2022Z,20221110,2056,109.37,109.38,109.36,109.38,6,27
K10B2022Z,20221110,2057,109.38,109.38,109.36,109.37,3,26
K10B2022Z,20221110,2058,109.37,109.38,109.37,109.38,1,15
K10B2022Z,20221110,2059,109.38,109.39,109.38,109.39,1,6
K10B2022Z,20221110,2100,109.38,109.38,109.36,109.37,7,18
K10B2022Z,20221110,2101,109.36,109.36,109.32,109.32,13,183
K10B2022Z,20221110,2102,109.33,109.33,109.29,109.31,9,120
K10B2022Z,20221110,2103,109.30,109.30,109.26,109.26,9,171
K10B2022Z,20221110,2104,109.28,109.28,109.26,109.27,8,53
K10B2022Z,20221110,2105,109.28,109.28,109.23,109.25,12,83
K10B2022Z,20221110,2106,109.26,109.26,109.24,109.24,5,54
K10B2022Z,20221110,2107,109.25,109.26,109.24,109.25,5,87
K10B2022Z,20221110,2108,109.25,109.25,109.23,109.23,4,31
K10B2022Z,20221110,2109,109.23,109.23,109.22,109.22,1,7
K10B2022Z,20221110,2110,109.23,109.24,109.23,109.24,2,90
K10B2022Z,20221110,2111,109.24,109.25,109.24,109.24,2,18
K10B2022Z,20221110,2112,109.25,109.26,109.25,109.26,2,7
K10B2022Z,20221110,2113,109.25,109.27,109.25,109.26,6,28
K10B2022Z,20221110,2114,109.26,109.27,109.25,109.27,3,60
K10B2022Z,20221110,2115,109.26,109.26,109.25,109.26,5,32
K10B2022Z,20221110,2116,109.27,109.27,109.25,109.25,3,56
K10B2022Z,20221110,2117,109.24,109.24,109.22,109.23,4,36
K10B2022Z,20221110,2118,109.24,109.26,109.24,109.24,7,166
K10B2022Z,20221110,2119,109.23,109.23,109.20,109.22,8,175
K10B2022Z,20221110,2120,109.21,109.21,109.20,109.20,2,93
K10B2022Z,20221110,2121,109.21,109.23,109.21,109.23,3,87
K10B2022Z,20221110,2122,109.23,109.25,109.22,109.25,6,63
K10B2022Z,20221110,2123,109.25,109.29,109.25,109.28,5,53
K10B2022Z,20221110,2124,109.28,109.28,109.26,109.26,2,27
K10B2022Z,20221110,2125,109.26,109.27,109.26,109.26,2,27
K10B2022Z,20221110,2126,109.26,109.26,109.17,109.17,14,194
K10B2022Z,20221110,2127,109.16,109.16,109.15,109.15,6,171
K10B2022Z,20221110,2128,109.16,109.19,109.15,109.19,10,115
K10B2022Z,20221110,2129,109.18,109.19,109.18,109.18,5,25
K10B2022Z,20221110,2130,109.20,109.23,109.20,109.23,12,181
K10B2022Z,20221110,2131,109.22,109.22,109.21,109.21,2,17
K10B2022Z,20221110,2132,109.22,109.22,109.21,109.22,5,17
K10B2022Z,20221110,2133,109.22,109.22,109.20,109.22,4,29
K10B2022Z,20221110,2134,109.22,109.22,109.20,109.21,3,35
K10B2022Z,20221110,2135,109.22,109.22,109.18,109.19,12,110
K10B2022Z,20221110,2136,109.18,109.18,109.17,109.18,3,42
K10B2022Z,20221110,2137,109.19,109.20,109.18,109.18,6,50
K10B2022Z,20221110,2138,109.18,109.19,109.18,109.19,1,22
K10B2022Z,20221110,2139,109.19,109.19,109.18,109.18,1,11
K10B2022Z,20221110,2140,109.18,109.19,109.16,109.18,5,42
K10B2022Z,20221110,2141,109.19,109.19,109.18,109.19,3,17
K10B2022Z,20221110,2142,109.19,109.19,109.18,109.19,2,15
K10B2022Z,20221110,2143,109.19,109.19,109.15,109.15,4,98
K10B2022Z,20221110,2144,109.14,109.15,109.13,109.15,12,218
K10B2022Z,20221110,2145,109.15,109.15,109.12,109.12,5,111
K10B2022Z,20221110,2146,109.13,109.15,109.13,109.14,5,52
K10B2022Z,20221110,2147,109.14,109.15,109.14,109.15,3,50
K10B2022Z,20221110,2148,109.15,109.20,109.15,109.20,7,91
K10B2022Z,20221110,2149,109.20,109.20,109.19,109.19,3,85
K10B2022Z,20221110,2150,109.20,109.20,109.18,109.18,5,50
K10B2022Z,20221110,2151,109.18,109.18,109.13,109.15,10,131
K10B2022Z,20221110,2152,109.15,109.17,109.15,109.17,2,10
K10B2022Z,20221110,2153,109.17,109.19,109.17,109.19,4,88
K10B2022Z,20221110,2154,109.19,109.22,109.19,109.22,3,68
K10B2022Z,20221110,2155,109.22,109.24,109.22,109.23,3,52
K10B2022Z,20221110,2156,109.23,109.24,109.23,109.24,1,12
K10B2022Z,20221110,2157,109.24,109.25,109.21,109.24,8,70
K10B2022Z,20221110,2158,109.24,109.24,109.22,109.22,6,90
K10B2022Z,20221110,2159,109.21,109.21,109.19,109.20,6,56
K10B2022Z,20221110,2200,109.21,109.22,109.21,109.22,2,22
K10B2022Z,20221110,2201,109.23,109.23,109.21,109.23,5,105
K10B2022Z,20221110,2202,109.23,109.24,109.21,109.22,11,190
K10B2022Z,20221110,2203,109.22,109.22,109.13,109.14,12,172
K10B2022Z,20221110,2204,109.14,109.15,109.10,109.10,13,200
K10B2022Z,20221110,2205,109.11,109.11,109.08,109.09,11,111
K10B2022Z,20221110,2206,109.08,109.10,109.08,109.09,6,96
K10B2022Z,20221110,2207,109.10,109.11,109.05,109.08,14,206
K10B2022Z,20221110,2208,109.09,109.09,109.07,109.07,7,51
K10B2022Z,20221110,2209,109.08,109.09,109.08,109.08,3,66
K10B2022Z,20221110,2210,109.08,109.08,109.06,109.08,4,33
K10B2022Z,20221110,2211,109.09,109.09,109.05,109.05,9,85
K10B2022Z,20221110,2212,109.06,109.08,109.06,109.06,5,58
K10B2022Z,20221110,2213,109.07,109.07,109.04,109.06,10,68
K10B2022Z,20221110,2214,109.06,109.09,109.05,109.09,9,81
K10B2022Z,20221110,2215,109.09,109.11,109.09,109.11,4,134
K10B2022Z,20221110,2216,109.11,109.12,109.10,109.10,6,88
K10B2022Z,20221110,2217,109.10,109.11,109.07,109.07,7,83
K10B2022Z,20221110,2218,109.06,109.09,109.05,109.09,8,52
K10B2022Z,20221110,2219,109.10,109.10,109.07,109.09,6,57
K10B2022Z,20221110,2220,109.08,109.08,109.07,109.08,5,65
K10B2022Z,20221110,2221,109.08,109.10,109.08,109.09,3,114
K10B2022Z,20221110,2222,109.10,109.11,109.09,109.10,5,34
K10B2022Z,20221110,2223,109.10,109.11,109.09,109.09,3,66
K10B2022Z,20221110,2224,109.09,109.12,109.09,109.10,3,9
K10B2022Z,20221110,2225,109.12,109.12,109.08,109.12,9,93
K10B2022Z,20221110,2226,109.11,109.11,109.10,109.10,2,60
K10B2022Z,20221110,2227,109.10,109.10,109.08,109.10,8,298
K10B2022Z,20221110,2228,109.10,109.14,109.09,109.13,13,246
K10B2022Z,20221110,2229,109.13,109.13,109.12,109.12,3,95
K10B2022Z,20221110,2230,109.13,109.15,109.13,109.14,5,52
K10B2022Z,20221110,2231,109.14,109.14,109.13,109.14,2,51
K10B2022Z,20221110,2232,109.15,109.15,109.14,109.14,6,108
K10B2022Z,20221110,2233,109.15,109.15,109.14,109.15,3,77
K10B2022Z,20221110,2234,109.15,109.15,109.14,109.14,1,12
K10B2022Z,20221110,2235,109.15,109.17,109.15,109.16,10,182
K10B2022Z,20221110,2236,109.16,109.16,109.10,109.10,8,217
K10B2022Z,20221110,2237,109.10,109.11,109.08,109.08,12,245
K10B2022Z,20221110,2238,109.07,109.08,109.03,109.05,19,385
K10B2022Z,20221110,2239,109.06,109.07,109.02,109.02,13,233
K10B2022Z,20221110,2240,109.04,109.04,109.03,109.03,4,29
K10B2022Z,20221110,2241,109.05,109.07,109.05,109.07,7,102
K10B2022Z,20221110,2242,109.07,109.07,109.04,109.05,4,40
K10B2022Z,20221110,2243,109.06,109.09,109.05,109.08,11,148
K10B2022Z,20221110,2244,109.09,109.10,109.09,109.10,2,96
K10B2022Z,20221110,2245,109.10,109.10,109.09,109.10,2,51
K10B2022Z,20221110,2246,109.10,109.10,109.09,109.09,1,22
K10B2022Z,20221110,2247,109.10,109.11,109.10,109.11,2,106
K10B2022Z,20221110,2248,109.12,109.13,109.11,109.11,4,89
K10B2022Z,20221110,2249,109.11,109.12,109.10,109.11,4,43
K10B2022Z,20221110,2250,109.10,109.13,109.09,109.13,7,166
K10B2022Z,20221110,2251,109.13,109.16,109.13,109.16,3,149
K10B2022Z,20221110,2252,109.16,109.18,109.14,109.18,8,170
K10B2022Z,20221110,2253,109.17,109.20,109.17,109.20,6,241
K10B2022Z,20221110,2254,109.20,109.21,109.19,109.20,6,105
K10B2022Z,20221110,2255,109.21,109.21,109.19,109.20,4,61
K10B2022Z,20221110,2256,109.20,109.21,109.19,109.20,6,110
K10B2022Z,20221110,2257,109.20,109.21,109.19,109.21,3,60
K10B2022Z,20221110,2258,109.20,109.22,109.19,109.22,5,80
K10B2022Z,20221110,2259,109.23,109.23,109.21,109.21,3,71
K10B2022Z,20221110,2300,109.20,109.21,109.19,109.19,6,128
K10B2022Z,20221110,2301,109.18,109.23,109.18,109.23,8,211
K10B2022Z,20221110,2302,109.23,109.26,109.23,109.24,7,140
K10B2022Z,20221110,2303,109.24,109.24,109.23,109.23,3,93
K10B2022Z,20221110,2304,109.23,109.23,109.17,109.17,8,282
K10B2022Z,20221110,2305,109.18,109.22,109.17,109.22,9,110
K10B2022Z,20221110,2306,109.22,109.23,109.22,109.22,2,72
K10B2022Z,20221110,2307,109.21,109.22,109.20,109.20,6,139
K10B2022Z,20221110,2308,109.22,109.23,109.21,109.21,4,159
K10B2022Z,20221110,2309,109.21,109.21,109.19,109.19,4,104
K10B2022Z,20221110,2310,109.20,109.21,109.20,109.20,3,37
K10B2022Z,20221110,2311,109.19,109.19,109.16,109.17,5,99
K10B2022Z,20221110,2312,109.17,109.19,109.17,109.19,6,50
K10B2022Z,20221110,2313,109.19,109.20,109.18,109.20,5,186
K10B2022Z,20221110,2314,109.20,109.20,109.17,109.17,3,60
K10B2022Z,20221110,2315,109.17,109.21,109.16,109.21,9,253
K10B2022Z,20221110,2316,109.22,109.23,109.22,109.23,2,149
K10B2022Z,20221110,2317,109.24,109.24,109.22,109.23,4,96
K10B2022Z,20221110,2318,109.24,109.27,109.23,109.27,6,139
K10B2022Z,20221110,2319,109.27,109.28,109.27,109.27,2,125
K10B2022Z,20221110,2320,109.27,109.27,109.26,109.27,2,33
K10B2022Z,20221110,2321,109.27,109.28,109.26,109.26,3,66
K10B2022Z,20221110,2322,109.27,109.27,109.24,109.24,7,106
K10B2022Z,20221110,2323,109.25,109.25,109.22,109.24,5,54
K10B2022Z,20221110,2324,109.24,109.24,109.23,109.24,2,35
K10B2022Z,20221110,2325,109.24,109.25,109.22,109.22,6,51
K10B2022Z,20221110,2326,109.22,109.28,109.22,109.28,8,117
K10B2022Z,20221110,2327,109.29,109.29,109.26,109.26,8,152
K10B2022Z,20221110,2328,109.27,109.29,109.26,109.29,5,94
K10B2022Z,20221110,2329,109.29,109.30,109.28,109.28,9,299
K10B2022Z,20221110,2330,109.27,109.30,109.27,109.29,9,132
K10B2022Z,20221110,2331,109.29,109.29,109.25,109.25,10,147
K10B2022Z,20221110,2332,109.24,109.25,109.13,109.13,24,250
K10B2022Z,20221110,2333,109.13,109.13,109.09,109.11,22,409
K10B2022Z,20221110,2334,109.12,109.15,109.11,109.11,12,132
K10B2022Z,20221110,2335,109.10,109.14,109.10,109.12,12,95
K10B2022Z,20221110,2336,109.12,109.13,109.11,109.13,5,73
K10B2022Z,20221110,2337,109.14,109.14,109.12,109.13,6,77
K10B2022Z,20221110,2338,109.13,109.13,109.10,109.11,10,191
K10B2022Z,20221110,2339,109.11,109.15,109.10,109.14,7,95
K10B2022Z,20221110,2340,109.13,109.14,109.13,109.13,5,30
K10B2022Z,20221110,2341,109.14,109.14,109.12,109.13,4,42
K10B2022Z,20221110,2342,109.13,109.13,109.10,109.10,5,97
K10B2022Z,20221110,2343,109.10,109.10,109.08,109.10,6,129
K10B2022Z,20221110,2344,109.09,109.11,109.08,109.11,9,123
K10B2022Z,20221110,2345,109.11,109.11,109.09,109.09,2,32
K10B2022Z,20221110,2346,109.09,109.09,109.09,109.09,0,22
K10B2022Z,20221110,2347,109.09,109.12,109.09,109.12,3,32
K10B2022Z,20221110,2348,109.12,109.12,109.10,109.11,3,68
K10B2022Z,20221110,2349,109.10,109.12,109.09,109.11,6,31
K10B2022Z,20221110,2350,109.10,109.11,109.09,109.09,8,78
K10B2022Z,20221110,2351,109.10,109.10,109.05,109.06,14,251
K10B2022Z,20221110,2352,109.07,109.08,109.05,109.05,15,191
K10B2022Z,20221110,2353,109.05,109.08,109.05,109.06,11,111
K10B2022Z,20221110,2354,109.06,109.08,109.05,109.06,6,61
K10B2022Z,20221110,2355,109.06,109.06,109.03,109.04,11,181
K10B2022Z,20221110,2356,109.04,109.05,109.03,109.04,6,74
K10B2022Z,20221110,2357,109.04,109.07,109.04,109.07,5,54
K10B2022Z,20221110,2358,109.06,109.06,109.04,109.04,3,119
K10B2022Z,20221110,2359,109.04,109.06,109.04,109.04,4,50
K10B2022Z,20221111,0000,109.03,109.04,108.96,109.03,34,521
K10B2022Z,20221111,0001,109.03,109.04,109.00,109.01,10,125
K10B2022Z,20221111,0002,109.01,109.02,108.98,108.99,14,204
K10B2022Z,20221111,0003,109.00,109.00,108.95,108.96,11,120
K10B2022Z,20221111,0004,108.97,109.01,108.95,108.99,20,300
K10B2022Z,20221111,0005,108.99,108.99,108.92,108.95,18,263
K10B2022Z,20221111,0006,108.95,108.98,108.95,108.97,4,32
K10B2022Z,20221111,0007,108.96,108.98,108.96,108.96,5,32
K10B2022Z,20221111,0008,108.98,109.00,108.98,108.99,6,74
K10B2022Z,20221111,0009,108.98,109.01,108.98,109.01,6,69
K10B2022Z,20221111,0010,109.00,109.01,108.97,109.00,11,87
K10B2022Z,20221111,0011,108.99,108.99,108.95,108.95,7,79
K10B2022Z,20221111,0012,108.95,108.96,108.91,108.96,13,160
K10B2022Z,20221111,0013,108.95,109.00,108.95,108.99,8,66
K10B2022Z,20221111,0014,108.99,109.03,108.99,109.02,15,209
K10B2022Z,20221111,0015,109.01,109.03,109.00,109.01,9,127
K10B2022Z,20221111,0016,109.01,109.03,108.98,108.98,11,263
K10B2022Z,20221111,0017,108.99,109.02,108.96,109.02,16,154
K10B2022Z,20221111,0018,109.01,109.03,108.99,109.02,9,70
K10B2022Z,20221111,0019,109.01,109.05,109.01,109.05,9,123
K10B2022Z,20221111,0020,109.05,109.05,109.03,109.05,8,110
K10B2022Z,20221111,0021,109.06,109.09,109.06,109.08,11,244
K10B2022Z,20221111,0022,109.09,109.10,109.08,109.10,4,80
K10B2022Z,20221111,0023,109.10,109.11,109.09,109.10,4,103
K10B2022Z,20221111,0024,109.10,109.11,109.09,109.11,5,71
K10B2022Z,20221111,0025,109.12,109.17,109.12,109.14,11,313
K10B2022Z,20221111,0026,109.14,109.15,109.14,109.14,2,59
K10B2022Z,20221111,0027,109.15,109.18,109.14,109.17,11,102
K10B2022Z,20221111,0028,109.18,109.18,109.15,109.15,6,64
K10B2022Z,20221111,0029,109.14,109.15,109.09,109.13,16,200
K10B2022Z,20221111,0030,109.12,109.20,109.12,109.15,20,200
K10B2022Z,20221111,0031,109.15,109.16,109.14,109.14,9,108
K10B2022Z,20221111,0032,109.14,109.15,109.11,109.11,7,198
K10B2022Z,20221111,0033,109.11,109.14,109.11,109.12,8,163
K10B2022Z,20221111,0034,109.10,109.10,109.01,109.02,22,117
K10B2022Z,20221111,0044,109.00,109.00,109.00,109.00,1,1807
K10B2022Z,20221113,1800,108.65,108.73,108.63,108.68,67,1190
K10B2022Z,20221113,1801,108.69,108.83,108.68,108.79,47,624
K10B2022Z,20221113,1802,108.79,108.84,108.79,108.83,30,271
K10B2022Z,20221113,1803,108.84,108.92,108.84,108.89,28,850
K10B2022Z,20221113,1804,108.89,108.90,108.86,108.87,17,420
K10B2022Z,20221113,1805,108.87,108.92,108.87,108.89,18,249
K10B2022Z,20221113,1806,108.88,108.89,108.87,108.88,6,108
K10B2022Z,20221113,1807,108.88,108.89,108.84,108.84,16,225
K10B2022Z,20221113,1808,108.84,108.85,108.80,108.83,23,390
K10B2022Z,20221113,1809,108.85,108.86,108.82,108.83,15,226
K10B2022Z,20221113,1810,108.84,108.89,108.83,108.87,16,143
K10B2022Z,20221113,1811,108.88,108.94,108.88,108.92,14,309
K10B2022Z,20221113,1812,108.93,108.97,108.92,108.97,18,365
K10B2022Z,20221113,1813,108.97,108.98,108.92,108.92,21,145
K10B2022Z,20221113,1814,108.92,108.95,108.90,108.95,22,352
K10B2022Z,20221113,1815,108.94,108.95,108.87,108.87,18,326
K10B2022Z,20221113,1816,108.87,108.88,108.85,108.87,12,226
K10B2022Z,20221113,1817,108.88,108.89,108.83,108.85,23,182
K10B2022Z,20221113,1818,108.86,108.93,108.86,108.92,11,208
K10B2022Z,20221113,1819,108.91,108.91,108.88,108.89,16,212
K10B2022Z,20221113,1820,108.89,108.89,108.85,108.86,9,142
K10B2022Z,20221113,1821,108.86,108.90,108.86,108.88,9,155
K10B2022Z,20221113,1822,108.88,108.91,108.88,108.91,11,278
K10B2022Z,20221113,1823,108.90,108.90,108.83,108.84,17,308
K10B2022Z,20221113,1824,108.85,108.87,108.84,108.86,10,83
K10B2022Z,20221113,1825,108.86,108.87,108.83,108.84,10,205
K10B2022Z,20221113,1826,108.85,108.87,108.84,108.85,13,218
K10B2022Z,20221113,1827,108.85,108.87,108.84,108.87,8,95
K10B2022Z,20221113,1828,108.87,108.90,108.87,108.89,8,315
K10B2022Z,20221113,1829,108.88,108.90,108.88,108.88,7,94
K10B2022Z,20221113,1830,108.88,108.89,108.87,108.88,8,125
K10B2022Z,20221113,1831,108.88,108.91,108.87,108.91,5,230
K10B2022Z,20221113,1832,108.90,108.91,108.85,108.85,16,423
K10B2022Z,20221113,1833,108.85,108.86,108.81,108.81,20,463
K10B2022Z,20221113,1834,108.81,108.86,108.80,108.86,9,233
K10B2022Z,20221113,1835,108.86,108.90,108.86,108.89,9,208
K10B2022Z,20221113,1836,108.89,108.91,108.89,108.90,8,196
K10B2022Z,20221113,1837,108.90,108.92,108.89,108.92,14,419
K10B2022Z,20221113,1838,108.92,109.02,108.91,109.01,36,820
K10B2022Z,20221113,1839,109.02,109.04,108.99,109.03,21,293
K10B2022Z,20221113,1840,109.02,109.03,109.00,109.02,12,109
K10B2022Z,20221113,1841,109.01,109.04,109.01,109.04,8,43
K10B2022Z,20221113,1842,109.03,109.05,109.02,109.02,12,168
K10B2022Z,20221113,1843,109.01,109.04,109.00,109.03,14,183
K10B2022Z,20221113,1844,109.03,109.05,109.03,109.04,4,137
K10B2022Z,20221113,1845,109.03,109.08,109.01,109.08,12,230
K10B2022Z,20221113,1846,109.08,109.10,109.06,109.06,22,306
K10B2022Z,20221113,1847,109.07,109.10,109.06,109.08,10,271
K10B2022Z,20221113,1848,109.09,109.14,109.09,109.11,14,188
K10B2022Z,20221113,1849,109.10,109.13,109.09,109.13,18,193
K10B2022Z,20221113,1850,109.12,109.15,109.08,109.15,21,231
K10B2022Z,20221113,1851,109.13,109.14,109.10,109.10,12,93
K10B2022Z,20221113,1852,109.10,109.10,109.05,109.05,11,205
K10B2022Z,20221113,1853,109.05,109.05,109.02,109.02,11,237
K10B2022Z,20221113,1854,109.03,109.06,109.03,109.06,10,105
K10B2022Z,20221113,1855,109.05,109.05,109.04,109.04,4,71
K10B2022Z,20221113,1856,109.05,109.07,109.05,109.05,11,165
K10B2022Z,20221113,1857,109.06,109.07,109.05,109.05,8,200
K10B2022Z,20221113,1858,109.05,109.08,109.05,109.08,3,84
K10B2022Z,20221113,1859,109.09,109.10,109.08,109.08,8,192
K10B2022Z,20221113,1900,109.07,109.09,109.07,109.08,8,71
K10B2022Z,20221113,1901,109.09,109.11,109.07,109.07,11,157
K10B2022Z,20221113,1902,109.08,109.14,109.08,109.14,13,248
K10B2022Z,20221113,1903,109.15,109.19,109.14,109.17,18,334
K10B2022Z,20221113,1904,109.17,109.19,109.16,109.16,13,283
K10B2022Z,20221113,1905,109.17,109.18,109.13,109.13,13,171
K10B2022Z,20221113,1906,109.14,109.15,109.10,109.10,11,327
K10B2022Z,20221113,1907,109.11,109.13,109.10,109.12,9,102
K10B2022Z,20221113,1908,109.14,109.17,109.14,109.15,12,185
K10B2022Z,20221113,1909,109.16,109.16,109.15,109.15,4,60
K10B2022Z,20221113,1910,109.15,109.16,109.14,109.14,7,172
K10B2022Z,20221113,1911,109.14,109.15,109.13,109.13,3,70
K10B2022Z,20221113,1912,109.13,109.14,109.12,109.12,3,50
K10B2022Z,20221113,1913,109.13,109.16,109.13,109.14,6,124
K10B2022Z,20221113,1914,109.14,109.14,109.09,109.09,11,165
K10B2022Z,20221113,1915,109.09,109.12,109.09,109.10,5,103
K10B2022Z,20221113,1916,109.10,109.13,109.09,109.09,7,230
K10B2022Z,20221113,1917,109.09,109.11,109.08,109.10,7,61
K10B2022Z,20221113,1918,109.10,109.12,109.10,109.11,7,185
K10B2022Z,20221113,1919,109.11,109.11,109.07,109.11,8,295
K10B2022Z,20221113,1920,109.11,109.12,109.10,109.12,9,102
K10B2022Z,20221113,1921,109.13,109.14,109.12,109.13,7,147
K10B2022Z,20221113,1922,109.14,109.15,109.13,109.14,5,176
K10B2022Z,20221113,1923,109.14,109.16,109.14,109.14,4,165
K10B2022Z,20221113,1924,109.14,109.19,109.14,109.16,12,453
K10B2022Z,20221113,1925,109.16,109.17,109.15,109.15,5,149
K10B2022Z,20221113,1926,109.15,109.17,109.15,109.17,2,105
K10B2022Z,20221113,1927,109.16,109.16,109.10,109.11,19,219
K10B2022Z,20221113,1928,109.11,109.11,109.08,109.11,10,178
K10B2022Z,20221113,1929,109.11,109.11,109.09,109.11,7,152
K10B2022Z,20221113,1930,109.10,109.17,109.10,109.11,18,456
K10B2022Z,20221113,1931,109.10,109.10,109.06,109.08,7,304
K10B2022Z,20221113,1932,109.08,109.08,109.06,109.07,5,195
K10B2022Z,20221113,1933,109.07,109.11,109.07,109.10,13,295
K10B2022Z,20221113,1934,109.10,109.10,109.05,109.06,10,227
K10B2022Z,20221113,1935,109.06,109.08,109.06,109.06,8,133
K10B2022Z,20221113,1936,109.06,109.07,109.02,109.03,9,289
K10B2022Z,20221113,1937,109.03,109.05,109.01,109.05,12,247
K10B2022Z,20221113,1938,109.06,109.08,109.06,109.08,7,69
K10B2022Z,20221113,1939,109.07,109.10,109.07,109.09,12,187
K10B2022Z,20221113,1940,109.09,109.10,109.07,109.07,8,266
K10B2022Z,20221113,1941,109.07,109.08,109.05,109.05,10,131
K10B2022Z,20221113,1942,109.05,109.08,109.05,109.06,5,82
K10B2022Z,20221113,1943,109.07,109.07,109.04,109.04,4,69
K10B2022Z,20221113,1944,109.04,109.04,109.01,109.02,11,127
K10B2022Z,20221113,1945,109.01,109.05,109.01,109.05,9,148
K10B2022Z,20221113,1946,109.04,109.05,109.03,109.03,7,29
K10B2022Z,20221113,1947,109.03,109.06,109.03,109.06,7,181
K10B2022Z,20221113,1948,109.07,109.07,109.04,109.04,6,202
K10B2022Z,20221113,1949,109.05,109.06,109.05,109.06,4,159
K10B2022Z,20221113,1950,109.06,109.08,109.06,109.08,6,281
K10B2022Z,20221113,1951,109.08,109.09,109.07,109.08,6,137
K10B2022Z,20221113,1952,109.08,109.11,109.08,109.10,8,400
K10B2022Z,20221113,1953,109.10,109.10,109.05,109.05,13,213
K10B2022Z,20221113,1954,109.05,109.05,108.95,108.96,26,576
K10B2022Z,20221113,1955,108.96,109.00,108.95,108.99,21,295
K10B2022Z,20221113,1956,109.00,109.00,108.97,108.99,16,254
K10B2022Z,20221113,1957,108.98,109.00,108.95,108.96,17,237
K10B2022Z,20221113,1958,108.97,108.99,108.97,108.97,5,108
K10B2022Z,20221113,1959,108.97,108.99,108.96,108.99,11,293
K10B2022Z,20221113,2000,108.99,109.03,108.98,109.00,17,497
K10B2022Z,20221113,2001,109.00,109.03,108.99,109.03,13,295
K10B2022Z,20221113,2002,109.02,109.03,109.01,109.03,6,107
K10B2022Z,20221113,2003,109.03,109.05,109.01,109.02,13,219
K10B2022Z,20221113,2004,109.02,109.04,109.00,109.00,12,295
K10B2022Z,20221113,2005,109.00,109.00,108.95,108.96,20,456
K10B2022Z,20221113,2006,108.95,108.95,108.90,108.93,21,585
K10B2022Z,20221113,2007,108.93,108.94,108.92,108.92,5,99
K10B2022Z,20221113,2008,108.92,108.94,108.91,108.92,10,297
K10B2022Z,20221113,2009,108.92,108.95,108.92,108.94,10,152
K10B2022Z,20221113,2010,108.95,108.96,108.93,108.94,6,102
K10B2022Z,20221113,2011,108.95,108.97,108.95,108.97,5,136
K10B2022Z,20221113,2012,108.97,108.98,108.96,108.98,7,82
K10B2022Z,20221113,2013,108.97,108.97,108.95,108.97,5,95
K10B2022Z,20221113,2014,108.97,108.99,108.95,108.95,12,145
K10B2022Z,20221113,2015,108.96,108.97,108.95,108.95,6,132
K10B2022Z,20221113,2016,108.96,108.98,108.96,108.98,7,81
K10B2022Z,20221113,2017,108.98,109.01,108.98,109.01,7,345
K10B2022Z,20221113,2018,109.01,109.03,109.01,109.03,6,184
K10B2022Z,20221113,2019,109.03,109.03,108.98,108.99,8,243
K10B2022Z,20221113,2020,108.99,108.99,108.96,108.96,7,184
K10B2022Z,20221113,2021,108.96,108.98,108.95,108.95,7,146
K10B2022Z,20221113,2022,108.94,108.95,108.93,108.93,4,94
K10B2022Z,20221113,2023,108.93,108.96,108.92,108.96,7,185
K10B2022Z,20221113,2024,108.96,108.98,108.95,108.98,6,115
K10B2022Z,20221113,2025,108.97,108.99,108.96,108.98,9,137
K10B2022Z,20221113,2026,108.97,108.97,108.96,108.96,4,166
K10B2022Z,20221113,2027,108.95,108.97,108.95,108.95,7,127
K10B2022Z,20221113,2028,108.95,108.97,108.95,108.96,3,175
K10B2022Z,20221113,2029,108.96,108.99,108.96,108.99,7,77
K10B2022Z,20221113,2030,108.99,109.00,108.95,108.95,6,223
K10B2022Z,20221113,2031,108.94,108.94,108.87,108.89,16,415
K10B2022Z,20221113,2032,108.89,108.91,108.89,108.91,4,126
K10B2022Z,20221113,2033,108.91,108.92,108.89,108.91,8,229
K10B2022Z,20221113,2034,108.90,108.95,108.90,108.95,6,116
K10B2022Z,20221113,2035,108.96,108.98,108.95,108.98,9,90
K10B2022Z,20221113,2036,108.98,109.00,108.97,109.00,7,166
K10B2022Z,20221113,2037,109.00,109.01,108.98,109.00,10,142
K10B2022Z,20221113,2038,109.01,109.02,109.00,109.01,7,86
K10B2022Z,20221113,2039,109.01,109.02,109.01,109.02,3,88
K10B2022Z,20221113,2040,109.01,109.03,109.01,109.03,3,14
K10B2022Z,20221113,2041,109.03,109.03,109.02,109.03,2,58
K10B2022Z,20221113,2042,109.03,109.04,109.03,109.04,1,56
K10B2022Z,20221113,2043,109.03,109.04,109.02,109.04,4,64
K10B2022Z,20221113,2044,109.04,109.04,109.03,109.03,3,68
K10B2022Z,20221113,2045,109.02,109.03,109.02,109.02,3,81
K10B2022Z,20221113,2046,109.02,109.04,109.02,109.02,4,79
K10B2022Z,20221113,2047,109.03,109.05,109.03,109.05,5,194
K10B2022Z,20221113,2048,109.04,109.05,109.03,109.03,3,61
K10B2022Z,20221113,2049,109.03,109.04,109.01,109.03,8,109
K10B2022Z,20221113,2050,109.03,109.05,109.02,109.05,6,128
K10B2022Z,20221113,2051,109.04,109.05,109.04,109.04,9,261
K10B2022Z,20221113,2052,109.04,109.05,109.04,109.05,1,34
K10B2022Z,20221113,2053,109.04,109.04,109.03,109.03,4,99
K10B2022Z,20221113,2054,109.03,109.05,109.03,109.04,3,135
K10B2022Z,20221113,2055,109.04,109.04,109.02,109.02,2,71
K10B2022Z,20221113,2056,109.02,109.03,109.01,109.01,3,95
K10B2022Z,20221113,2057,109.00,109.03,109.00,109.03,4,108
K10B2022Z,20221113,2058,109.03,109.03,109.03,109.03,0,5
K10B2022Z,20221113,2059,109.03,109.03,109.02,109.03,2,46
K10B2022Z,20221113,2100,109.02,109.04,109.02,109.03,4,53
K10B2022Z,20221113,2101,109.02,109.05,109.02,109.05,4,75
K10B2022Z,20221113,2102,109.04,109.04,109.04,109.04,1,42
K10B2022Z,20221113,2103,109.04,109.05,109.04,109.04,2,41
K10B2022Z,20221113,2104,109.05,109.05,109.05,109.05,1,49
K10B2022Z,20221113,2105,109.05,109.05,109.04,109.04,1,66
K10B2022Z,20221113,2106,109.04,109.05,109.04,109.04,2,6
K10B2022Z,20221113,2107,109.04,109.05,109.04,109.05,1,6
K10B2022Z,20221113,2108,109.04,109.05,109.04,109.05,2,3
K10B2022Z,20221113,2109,109.04,109.04,109.04,109.04,1,39
K10B2022Z,20221113,2110,109.04,109.05,109.04,109.04,4,21
K10B2022Z,20221113,2111,109.05,109.05,109.04,109.04,2,67
K10B2022Z,20221113,2112,109.04,109.04,109.04,109.04,0,16
K10B2022Z,20221113,2113,109.04,109.04,109.04,109.04,0,8
K10B2022Z,20221113,2114,109.04,109.04,109.03,109.03,1,28
K10B2022Z,20221113,2115,109.03,109.03,109.02,109.03,2,65
K10B2022Z,20221113,2116,109.03,109.03,109.03,109.03,0,12
K10B2022Z,20221113,2117,109.03,109.04,109.03,109.04,1,6
K10B2022Z,20221113,2118,109.03,109.03,109.03,109.03,1,12
K10B2022Z,20221113,2119,109.04,109.04,109.03,109.04,3,44
K10B2022Z,20221113,2120,109.04,109.04,109.03,109.03,3,36
K10B2022Z,20221113,2121,109.03,109.04,109.03,109.04,1,14
K10B2022Z,20221113,2122,109.04,109.04,109.04,109.04,0,4
K10B2022Z,20221113,2123,109.04,109.06,109.04,109.05,5,114
K10B2022Z,20221113,2124,109.05,109.05,109.03,109.03,6,113
K10B2022Z,20221113,2125,109.03,109.03,109.02,109.03,2,53
K10B2022Z,20221113,2126,109.03,109.03,109.03,109.03,0,3
K10B2022Z,20221113,2127,109.04,109.04,109.03,109.04,3,53
K10B2022Z,20221113,2128,109.04,109.04,109.03,109.03,1,52
K10B2022Z,20221113,2129,109.04,109.04,109.04,109.04,1,15
K10B2022Z,20221113,2130,109.04,109.05,109.04,109.05,3,6
K10B2022Z,20221113,2131,109.05,109.05,109.05,109.05,0,5
K10B2022Z,20221113,2132,109.05,109.07,109.05,109.06,5,255
K10B2022Z,20221113,2133,109.07,109.07,109.06,109.07,3,125
K10B2022Z,20221113,2134,109.07,109.07,109.05,109.05,2,75
K10B2022Z,20221113,2135,109.05,109.06,109.05,109.06,1,6
K10B2022Z,20221113,2136,109.06,109.07,109.06,109.07,1,11
K10B2022Z,20221113,2137,109.07,109.07,109.06,109.07,2,48
K10B2022Z,20221113,2138,109.06,109.07,109.06,109.07,2,18
K10B2022Z,20221113,2139,109.07,109.07,109.07,109.07,0,3
K10B2022Z,20221113,2140,109.07,109.07,109.07,109.07,0,36
K10B2022Z,20221113,2141,109.07,109.07,109.02,109.02,11,213
K10B2022Z,20221113,2142,109.03,109.04,109.03,109.04,2,60
K10B2022Z,20221113,2143,109.05,109.06,109.04,109.05,5,70
K10B2022Z,20221113,2144,109.05,109.05,109.01,109.04,7,171
K10B2022Z,20221113,2145,109.04,109.05,109.03,109.03,2,42
K10B2022Z,20221113,2146,109.03,109.03,109.03,109.03,0,26
K10B2022Z,20221113,2147,109.03,109.03,109.02,109.02,1,46
K10B2022Z,20221113,2148,109.02,109.02,109.01,109.02,2,9
K10B2022Z,20221113,2149,109.01,109.01,108.99,109.00,4,132
K10B2022Z,20221113,2150,109.00,109.00,108.98,108.98,4,85
K10B2022Z,20221113,2151,108.98,108.99,108.98,108.99,1,4
K10B2022Z,20221113,2152,108.99,109.00,108.99,109.00,1,23
K10B2022Z,20221113,2153,109.00,109.00,108.99,108.99,1,20
K10B2022Z,20221113,2154,109.00,109.00,108.99,108.99,4,95
K10B2022Z,20221113,2155,109.00,109.00,108.99,109.00,3,43
K10B2022Z,20221113,2156,109.00,109.01,108.98,108.98,4,66
K10B2022Z,20221113,2157,108.98,108.98,108.96,108.96,8,212
K10B2022Z,20221113,2158,108.97,108.99,108.97,108.99,5,59
K10B2022Z,20221113,2159,109.00,109.00,109.00,109.00,1,59
K10B2022Z,20221113,2200,109.00,109.00,108.98,108.99,3,21
K10B2022Z,20221113,2201,108.99,109.00,108.98,108.99,5,163
K10B2022Z,20221113,2202,108.99,108.99,108.98,108.98,5,68
K10B2022Z,20221113,2203,108.99,108.99,108.98,108.99,3,53
K10B2022Z,20221113,2204,108.99,108.99,108.98,108.99,2,26
K10B2022Z,20221113,2205,108.98,108.99,108.98,108.98,3,68
K10B2022Z,20221113,2206,108.98,109.01,108.98,108.99,5,50
K10B2022Z,20221113,2207,108.99,108.99,108.96,108.96,5,129
K10B2022Z,20221113,2208,108.95,108.96,108.94,108.94,4,185
K10B2022Z,20221113,2209,108.95,108.96,108.95,108.96,4,73
K10B2022Z,20221113,2210,108.97,108.97,108.95,108.95,5,27
K10B2022Z,20221113,2211,108.95,108.96,108.95,108.96,1,28
K10B2022Z,20221113,2212,108.96,108.96,108.95,108.95,1,41
K10B2022Z,20221113,2213,108.95,108.96,108.95,108.96,1,27
K10B2022Z,20221113,2214,108.97,108.97,108.94,108.94,6,259
K10B2022Z,20221113,2215,108.94,108.95,108.92,108.93,7,127
K10B2022Z,20221113,2216,108.93,108.95,108.93,108.95,2,106
K10B2022Z,20221113,2217,108.95,108.96,108.95,108.96,1,24
K10B2022Z,20221113,2218,108.97,108.97,108.96,108.96,2,105
K10B2022Z,20221113,2219,108.96,108.96,108.95,108.96,2,84
K10B2022Z,20221113,2220,108.97,108.99,108.96,108.98,10,175
K10B2022Z,20221113,2221,108.98,108.98,108.97,108.97,1,20
K10B2022Z,20221113,2222,108.97,108.97,108.97,108.97,0,9
K10B2022Z,20221113,2223,108.96,108.97,108.95,108.95,4,75
K10B2022Z,20221113,2224,108.95,108.96,108.95,108.96,1,46
K10B2022Z,20221113,2225,108.96,108.96,108.95,108.95,1,65
K10B2022Z,20221113,2226,108.94,108.94,108.92,108.93,4,121
K10B2022Z,20221113,2227,108.93,108.93,108.92,108.92,3,129
K10B2022Z,20221113,2228,108.92,108.93,108.92,108.93,1,32
K10B2022Z,20221113,2229,108.93,108.93,108.89,108.90,7,242
K10B2022Z,20221113,2230,108.91,108.93,108.91,108.92,6,79
K10B2022Z,20221113,2231,108.93,108.95,108.93,108.93,5,251
K10B2022Z,20221113,2232,108.92,108.92,108.90,108.90,3,169
K10B2022Z,20221113,2233,108.90,108.90,108.86,108.88,10,178
K10B2022Z,20221113,2234,108.89,108.90,108.88,108.90,6,117
K10B2022Z,20221113,2235,108.91,108.91,108.89,108.89,5,97
K10B2022Z,20221113,2236,108.89,108.90,108.89,108.89,2,31
K10B2022Z,20221113,2237,108.90,108.92,108.90,108.91,4,111
K10B2022Z,20221113,2238,108.91,108.92,108.91,108.92,1,30
K10B2022Z,20221113,2239,108.92,108.92,108.91,108.91,1,54
K10B2022Z,20221113,2240,108.91,108.91,108.89,108.90,3,82
K10B2022Z,20221113,2241,108.89,108.90,108.89,108.90,4,57
K10B2022Z,20221113,2242,108.91,108.91,108.89,108.91,5,66
K10B2022Z,20221113,2243,108.91,108.91,108.91,108.91,0,29
K10B2022Z,20221113,2244,108.91,108.91,108.91,108.91,0,7
K10B2022Z,20221113,2245,108.91,108.94,108.91,108.92,10,441
K10B2022Z,20221113,2246,108.92,108.92,108.91,108.91,5,160
K10B2022Z,20221113,2247,108.92,108.92,108.91,108.91,2,33
K10B2022Z,20221113,2248,108.90,108.91,108.90,108.91,6,137
K10B2022Z,20221113,2249,108.91,108.94,108.91,108.93,6,115
K10B2022Z,20221113,2250,108.93,108.94,108.93,108.93,2,39
K10B2022Z,20221113,2251,108.93,108.93,108.93,108.93,0,38
K10B2022Z,20221113,2252,108.93,108.93,108.90,108.90,5,116
K10B2022Z,20221113,2253,108.90,108.92,108.87,108.88,10,181
K10B2022Z,20221113,2254,108.88,108.88,108.85,108.86,10,308
K10B2022Z,20221113,2255,108.87,108.88,108.86,108.86,8,127
K10B2022Z,20221113,2256,108.88,108.88,108.86,108.86,3,138
K10B2022Z,20221113,2257,108.86,108.86,108.84,108.86,9,245
K10B2022Z,20221113,2258,108.87,108.87,108.84,108.84,4,148
K10B2022Z,20221113,2259,108.84,108.85,108.82,108.82,8,245
K10B2022Z,20221113,2300,108.83,108.83,108.82,108.83,3,111
K10B2022Z,20221113,2301,108.84,108.84,108.82,108.82,7,211
K10B2022Z,20221113,2302,108.82,108.84,108.80,108.84,12,458
K10B2022Z,20221113,2303,108.84,108.85,108.83,108.85,5,200
K10B2022Z,20221113,2304,108.85,108.87,108.84,108.87,4,97
K10B2022Z,20221113,2305,108.87,108.87,108.86,108.86,3,87
K10B2022Z,20221113,2306,108.85,108.85,108.82,108.82,4,126
K10B2022Z,20221113,2307,108.82,108.83,108.81,108.81,3,140
K10B2022Z,20221113,2308,108.81,108.81,108.80,108.80,3,129
K10B2022Z,20221113,2309,108.80,108.81,108.80,108.80,2,81
K10B2022Z,20221113,2310,108.81,108.81,108.79,108.80,6,83
K10B2022Z,20221113,2311,108.80,108.80,108.80,108.80,0,51
K10B2022Z,20221113,2312,108.81,108.83,108.81,108.83,3,57
K10B2022Z,20221113,2313,108.83,108.83,108.82,108.82,1,37
K10B2022Z,20221113,2314,108.82,108.83,108.82,108.82,4,176
K10B2022Z,20221113,2315,108.82,108.84,108.82,108.83,3,76
K10B2022Z,20221113,2316,108.84,108.86,108.84,108.86,3,107
K10B2022Z,20221113,2317,108.87,108.87,108.84,108.84,7,126
K10B2022Z,20221113,2318,108.84,108.86,108.83,108.85,5,168
K10B2022Z,20221113,2319,108.85,108.85,108.83,108.84,5,128
K10B2022Z,20221113,2320,108.85,108.85,108.84,108.84,2,28
K10B2022Z,20221113,2321,108.84,108.84,108.82,108.82,2,56
K10B2022Z,20221113,2322,108.81,108.81,108.79,108.80,4,199
K10B2022Z,20221113,2323,108.80,108.80,108.76,108.77,11,209
K10B2022Z,20221113,2324,108.78,108.79,108.78,108.79,4,61
K10B2022Z,20221113,2325,108.79,108.80,108.78,108.78,5,170
K10B2022Z,20221113,2326,108.79,108.81,108.79,108.79,5,161
K10B2022Z,20221113,2327,108.78,108.80,108.78,108.80,3,176
K10B2022Z,20221113,2328,108.80,108.81,108.79,108.79,3,59
K10B2022Z,20221113,2329,108.79,108.80,108.79,108.80,1,43
K10B2022Z,20221113,2330,108.80,108.82,108.80,108.81,7,205
K10B2022Z,20221113,2331,108.82,108.83,108.82,108.83,2,64
K10B2022Z,20221113,2332,108.83,108.83,108.81,108.81,2,95
K10B2022Z,20221113,2333,108.81,108.81,108.81,108.81,0,19
K10B2022Z,20221113,2334,108.82,108.83,108.82,108.83,2,25
K10B2022Z,20221113,2335,108.83,108.83,108.83,108.83,0,65
K10B2022Z,20221113,2336,108.82,108.83,108.81,108.83,4,116
K10B2022Z,20221113,2337,108.83,108.84,108.83,108.83,2,34
K10B2022Z,20221113,2338,108.84,108.84,108.84,108.84,1,5
K10B2022Z,20221113,2339,108.84,108.84,108.84,108.84,0,11
K10B2022Z,20221113,2340,108.85,108.85,108.84,108.85,3,110
K10B2022Z,20221113,2341,108.85,108.85,108.84,108.84,1,36
K10B2022Z,20221113,2342,108.84,108.85,108.84,108.85,1,28
K10B2022Z,20221113,2343,108.85,108.85,108.85,108.85,0,48
K10B2022Z,20221113,2344,108.85,108.85,108.81,108.81,4,140
K10B2022Z,20221113,2345,108.80,108.81,108.80,108.81,8,88
K10B2022Z,20221113,2346,108.81,108.83,108.81,108.83,2,16
K10B2022Z,20221113,2347,108.82,108.82,108.82,108.82,1,12
K10B2022Z,20221113,2348,108.82,108.82,108.82,108.82,0,30
K10B2022Z,20221113,2349,108.82,108.83,108.82,108.83,1,50
K10B2022Z,20221113,2350,108.83,108.84,108.82,108.84,6,36
K10B2022Z,20221113,2351,108.84,108.85,108.81,108.82,12,160
K10B2022Z,20221113,2352,108.82,108.84,108.82,108.84,2,21
K10B2022Z,20221113,2353,108.84,108.85,108.78,108.78,10,290
K10B2022Z,20221113,2354,108.78,108.78,108.77,108.78,8,71
K10B2022Z,20221113,2355,108.77,108.80,108.77,108.80,6,209
K10B2022Z,20221113,2356,108.80,108.80,108.79,108.79,7,323
K10B2022Z,20221113,2357,108.78,108.78,108.76,108.77,6,153
K10B2022Z,20221113,2358,108.77,108.81,108.77,108.79,6,132
K10B2022Z,20221113,2359,108.80,108.82,108.79,108.82,5,106
K10B2022Z,20221114,0000,108.83,108.84,108.82,108.83,9,119
K10B2022Z,20221114,0001,108.83,108.88,108.82,108.86,19,344
K10B2022Z,20221114,0002,108.86,108.86,108.82,108.84,6,231
K10B2022Z,20221114,0003,108.83,108.85,108.83,108.85,5,162
K10B2022Z,20221114,0004,108.85,108.86,108.85,108.85,6,256
K10B2022Z,20221114,0005,108.86,108.92,108.85,108.89,18,530
K10B2022Z,20221114,0006,108.89,108.89,108.87,108.87,2,178
K10B2022Z,20221114,0007,108.87,108.87,108.84,108.84,13,298
K10B2022Z,20221114,0008,108.84,108.84,108.83,108.83,9,142
K10B2022Z,20221114,0009,108.82,108.82,108.81,108.81,6,47
K10B2022Z,20221114,0010,108.81,108.82,108.79,108.80,11,239
K10B2022Z,20221114,0011,108.80,108.87,108.79,108.87,9,240
K10B2022Z,20221114,0012,108.85,108.86,108.82,108.84,10,85